MEG Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.52
Günlük Değişim
0.32 1.10%
Aylık
-8.55%
Yıllık
40.77%
Q2 Tahmin
30.35
Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.47 0.18 1.59% 53.75% 2024-05-24
Arc Resources 25.05 -0.01 -0.04% 46.23% 2024-05-24
Athabasca Oil 4.91 0.11 2.29% 67.58% 2024-05-24
Baytex Energy 4.72 0.10 2.16% 4.89% 2024-05-24
Calfrac Well Services 4.37 0.13 3.07% 4.80% 2024-05-24
Canadian Natural Resources 104.66 1.11 1.07% 39.23% 2024-05-24
CNX Resources 24.80 0.24 0.98% 56.34% 2024-05-24
Crescent Point Energy 11.50 0.10 0.88% 30.68% 2024-05-24
California Resources 47.21 0.48 1.03% 18.77% 2024-05-24
Comstock Resources 10.81 -0.05 -0.46% 7.24% 2024-05-24
Cenovus Energy 27.75 0.35 1.28% 24.11% 2024-05-24
Ovintiv 65.99 -0.38 -0.57% 40.61% 2024-05-24
EQT 40.14 0.23 0.56% 10.00% 2024-05-24
Enerplus 27.56 0.24 0.88% 39.54% 2024-05-24
Freehold Royalties 13.49 0.09 0.67% -7.48% 2024-05-24
Gibson Energy 22.49 0.15 0.67% 5.59% 2024-05-24
Keyera 36.01 -0.03 -0.08% 18.45% 2024-05-24
Kosmos Energy 5.80 0.04 0.69% -7.20% 2024-05-24
MEG Energy 29.52 0.32 1.10% 40.77% 2024-05-24
Matador Resources 60.59 0.53 0.88% 32.03% 2024-05-24
Murphy Oil 41.99 0.13 0.31% 16.32% 2024-05-24
NexGen Energy 10.64 0.22 2.11% 105.80% 2024-05-24
PEYTO 15.42 0.09 0.59% 35.86% 2024-05-24
Paramount Resources 31.92 -0.10 -0.31% 8.53% 2024-05-24
Pembina Pipeline 49.88 0.09 0.18% 19.76% 2024-05-24
PrairieSky Royalty 25.85 0.14 0.54% 12.49% 2024-05-24
Parex Resources 22.47 0.18 0.81% -17.84% 2024-05-24
Range Resources 35.82 -1.42 -3.81% 20.18% 2024-05-24
SM Energy 48.06 0.01 0.02% 75.08% 2024-05-24
Suncor Energy 55.06 -0.09 -0.16% 41.94% 2024-05-24
Southwestern Energy 7.39 0.08 1.09% 45.19% 2024-05-24
Trican Well Service 4.40 0.03 0.69% 39.24% 2024-05-24
Tourmaline Oil 67.07 0.08 0.12% 11.82% 2024-05-24
Vermilion Energy 16.31 -0.11 -0.67% 4.48% 2024-05-24
Whitecap Resources 10.35 0.07 0.68% 7.37% 2024-05-24

Fiyat Gün Yıl Tarih
TSX 22321 120.08 0.54% 12.88% 2024-05-24
Canada TSX 60 Index 1335 6.23 0.47% 12.20% 2024-05-24